| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | USD | 21.68 | 22.25 | 21.65 | 22.16 | 22.16 | +0.52 (+2.40%) | 2,952,143 |
| 16 Dec 2014 | USD | 21.6 | 22.26 | 21.47 | 21.64 | 21.64 | +0.01 (+0.05%) | 3,380,503 |
| 15 Dec 2014 | USD | 22.27 | 22.3 | 21.43 | 21.63 | 21.63 | -0.56 (-2.52%) | 4,570,267 |
| 12 Dec 2014 | USD | 22.47 | 22.61 | 21.68 | 22.19 | 22.19 | -0.45 (-1.99%) | 3,744,888 |
| 11 Dec 2014 | USD | 22.91 | 23.65 | 22.47 | 22.64 | 22.64 | -0.2 (-0.88%) | 3,147,435 |
| 10 Dec 2014 | USD | 23.26 | 23.34 | 22.46 | 22.84 | 22.84 | -0.46 (-1.97%) | 3,825,250 |
| 9 Dec 2014 | USD | 23 | 23.68 | 23 | 23.3 | 23.3 | +0.19 (+0.82%) | 2,796,488 |
| 8 Dec 2014 | USD | 23.13 | 23.59 | 22.98 | 23.11 | 23.11 | +0.03 (+0.13%) | 2,338,342 |
| 5 Dec 2014 | USD | 22.9 | 23.47 | 22.9 | 23.08 | 23.08 | +0.24 (+1.05%) | 2,688,394 |
| 4 Dec 2014 | USD | 22.69 | 22.94 | 22.62 | 22.84 | 22.84 | +0.14 (+0.62%) | 2,222,418 |
| 3 Dec 2014 | USD | 22.91 | 23.0404 | 22.68 | 22.7 | 22.7 | -0.21 (-0.92%) | 3,368,427 |
| 2 Dec 2014 | USD | 23.19 | 23.31 | 22.85 | 22.91 | 22.91 | -0.29 (-1.25%) | 2,097,165 |
| 1 Dec 2014 | USD | 23.61 | 23.86 | 23.1 | 23.2 | 23.2 | -0.58 (-2.44%) | 1,955,187 |
| 28 Nov 2014 | USD | 23.63 | 23.79 | 23.43 | 23.78 | 23.78 | +0.14 (+0.59%) | 809,512 |
| 27 Nov 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.89 | 23.98 | 23.61 | 23.64 | 23.64 | -0.32 (-1.34%) | 1,417,825 |
| 25 Nov 2014 | USD | 23.68 | 23.96 | 23.58 | 23.96 | 23.96 | +0.32 (+1.35%) | 4,080,130 |
| 24 Nov 2014 | USD | 23.47 | 23.72 | 23.21 | 23.64 | 23.64 | +0.18 (+0.77%) | 3,249,984 |
| 21 Nov 2014 | USD | 23.72 | 23.81 | 23.43 | 23.46 | 23.46 | +0.04 (+0.17%) | 2,206,594 |
| 20 Nov 2014 | USD | 23.37 | 23.63 | 23.23 | 23.42 | 23.42 | +0.02 (+0.09%) | 1,620,892 |
| 19 Nov 2014 | USD | 23.6 | 23.65 | 23.23 | 23.4 | 23.4 | -0.21 (-0.89%) | 1,886,248 |
| 18 Nov 2014 | USD | 23.48 | 23.78 | 23.43 | 23.61 | 23.61 | +0.14 (+0.60%) | 2,075,737 |
| 17 Nov 2014 | USD | 23.36 | 23.62 | 23.36 | 23.47 | 23.47 | +0.01 (+0.04%) | 3,307,826 |
| 14 Nov 2014 | USD | 23.25 | 23.64 | 23.16 | 23.46 | 23.46 | +0.26 (+1.12%) | 3,411,057 |
| 13 Nov 2014 | USD | 23.08 | 23.43 | 22.9 | 23.2 | 23.2 | +0.11 (+0.48%) | 3,611,043 |
| 12 Nov 2014 | USD | 22.78 | 23.13 | 22.6 | 23.09 | 23.09 | +0.26 (+1.14%) | 2,984,201 |
| 11 Nov 2014 | USD | 22.74 | 22.92 | 22.59 | 22.83 | 22.83 | +0.05 (+0.22%) | 2,386,087 |
| 10 Nov 2014 | USD | 22.71 | 22.99 | 22.6 | 22.78 | 22.78 | +0.09 (+0.40%) | 2,038,840 |
| 7 Nov 2014 | USD | 22.42 | 22.775 | 22.42 | 22.69 | 22.69 | +0.25 (+1.11%) | 2,183,998 |
| 6 Nov 2014 | USD | 22.39 | 22.58 | 22.24 | 22.44 | 22.44 | +0.01 (+0.04%) | 2,500,992 |
