| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | USD | 22.23 | 22.45 | 21.99 | 22.43 | 22.43 | +0.29 (+1.31%) | 3,539,224 |
| 4 Nov 2014 | USD | 21.77 | 22.26 | 21.61 | 22.14 | 22.14 | -0.16 (-0.72%) | 6,100,690 |
| 3 Nov 2014 | USD | 22.68 | 22.7 | 22.12 | 22.3 | 22.3 | -0.4 (-1.76%) | 3,042,293 |
| 31 Oct 2014 | USD | 22.66 | 22.95 | 22.64 | 22.7 | 22.7 | -0.1 (-0.44%) | 3,602,773 |
| 30 Oct 2014 | USD | 23 | 23.05 | 22.43 | 22.8 | 22.8 | -0.02 (-0.09%) | 3,646,438 |
| 29 Oct 2014 | USD | 23.25 | 23.25 | 22.18 | 22.82 | 22.82 | +0.61 (+2.75%) | 4,934,924 |
| 28 Oct 2014 | USD | 21.97 | 22.315 | 21.83 | 22.21 | 22.21 | +0.42 (+1.93%) | 4,169,116 |
| 27 Oct 2014 | USD | 21.68 | 21.93 | 21.67 | 21.79 | 21.79 | +0.1 (+0.46%) | 1,737,999 |
| 24 Oct 2014 | USD | 21.75 | 21.82 | 21.64 | 21.69 | 21.69 | +0.03 (+0.14%) | 1,548,736 |
| 23 Oct 2014 | USD | 21.79 | 22.03 | 21.62 | 21.66 | 21.66 | +0.15 (+0.70%) | 2,500,468 |
| 22 Oct 2014 | USD | 22.18 | 22.26 | 21.49 | 21.51 | 21.51 | -0.61 (-2.76%) | 2,450,846 |
| 21 Oct 2014 | USD | 21.75 | 22.42 | 21.7401 | 22.12 | 22.12 | +0.59 (+2.74%) | 3,731,220 |
| 20 Oct 2014 | USD | 21.6 | 21.72 | 21.22 | 21.53 | 21.53 | -0.08 (-0.37%) | 1,956,671 |
| 17 Oct 2014 | USD | 21.26 | 22.08 | 21.22 | 21.61 | 21.61 | +0.56 (+2.66%) | 4,049,864 |
| 16 Oct 2014 | USD | 20.3 | 21.38 | 20.11 | 21.05 | 21.05 | +0.49 (+2.38%) | 4,361,929 |
| 15 Oct 2014 | USD | 19.9 | 21.01 | 19.42 | 20.56 | 20.56 | +0.35 (+1.73%) | 11,710,220 |
| 14 Oct 2014 | USD | 20.24 | 20.54 | 19.84 | 20.21 | 20.21 | +0.09 (+0.45%) | 13,061,741 |
| 13 Oct 2014 | USD | 20.96 | 21.01 | 20.06 | 20.12 | 20.12 | -0.75 (-3.59%) | 8,180,167 |
| 10 Oct 2014 | USD | 21.2 | 21.2 | 20.61 | 20.87 | 20.87 | -0.36 (-1.70%) | 9,902,816 |
| 9 Oct 2014 | USD | 22.1 | 22.15 | 21.2 | 21.23 | 21.23 | -0.87 (-3.94%) | 4,877,214 |
| 8 Oct 2014 | USD | 21.91 | 22.135 | 21.68 | 22.1 | 22.1 | +0.15 (+0.68%) | 4,706,148 |
| 7 Oct 2014 | USD | 22.6 | 22.77 | 21.87 | 21.95 | 21.95 | -0.67 (-2.96%) | 5,638,479 |
| 6 Oct 2014 | USD | 22.84 | 23 | 22.59 | 22.62 | 22.62 | -0.13 (-0.57%) | 3,803,939 |
| 3 Oct 2014 | USD | 22.43 | 22.82 | 22.35 | 22.75 | 22.75 | +0.4 (+1.79%) | 7,572,211 |
| 2 Oct 2014 | USD | 22.64 | 22.64 | 21.78 | 22.35 | 22.35 | -0.31 (-1.37%) | 13,834,514 |
| 1 Oct 2014 | USD | 23.08 | 23.15 | 22.49 | 22.66 | 22.66 | -0.48 (-2.07%) | 4,635,824 |
| 30 Sep 2014 | USD | 23.4 | 23.4 | 23.11 | 23.14 | 23.14 | -0.29 (-1.24%) | 1,884,748 |
| 29 Sep 2014 | USD | 23.41 | 23.58 | 23.11 | 23.43 | 23.43 | -0.09 (-0.38%) | 2,372,652 |
| 26 Sep 2014 | USD | 23.24 | 23.58 | 23.2 | 23.52 | 23.52 | +0.34 (+1.47%) | 2,266,964 |
| 25 Sep 2014 | USD | 23.57 | 23.57 | 23.06 | 23.18 | 23.18 | -0.44 (-1.86%) | 1,613,496 |
