| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | USD | 24.16 | 24.38 | 24.16 | 24.3 | 24.3 | +0.06 (+0.25%) | 803,472 |
| 20 May 2014 | USD | 24.38 | 24.6 | 24.11 | 24.24 | 24.24 | -0.21 (-0.86%) | 1,488,161 |
| 19 May 2014 | USD | 24.16 | 24.51 | 23.97 | 24.45 | 24.45 | +0.24 (+0.99%) | 604,507 |
| 16 May 2014 | USD | 24.4 | 24.44 | 24.1 | 24.21 | 24.21 | -0.09 (-0.37%) | 1,032,467 |
| 15 May 2014 | USD | 24.71 | 24.92 | 24.08 | 24.3 | 24.3 | -0.47 (-1.90%) | 2,922,934 |
| 14 May 2014 | USD | 24.97 | 24.97 | 24.66 | 24.77 | 24.77 | -0.04 (-0.16%) | 434,260 |
| 13 May 2014 | USD | 24.9 | 25.02 | 24.63 | 24.81 | 24.81 | -0.17 (-0.68%) | 691,898 |
| 12 May 2014 | USD | 25.17 | 25.3 | 24.79 | 24.98 | 24.98 | -0.21 (-0.83%) | 3,096,171 |
| 9 May 2014 | USD | 25.12 | 25.24 | 24.83 | 25.19 | 25.19 | -0.02 (-0.08%) | 2,646,012 |
| 8 May 2014 | USD | 24.49 | 25.23 | 24.25 | 25.21 | 25.21 | +0.78 (+3.19%) | 10,454,895 |
| 7 May 2014 | USD | 24.18 | 24.46 | 24.03 | 24.43 | 24.43 | +0.26 (+1.08%) | 6,174,203 |
| 6 May 2014 | USD | 24.14 | 24.22 | 24.01 | 24.17 | 24.17 | +0.02 (+0.08%) | 1,797,882 |
| 5 May 2014 | USD | 23.95 | 24.15 | 23.9 | 24.15 | 24.15 | +0.1 (+0.42%) | 1,646,573 |
| 2 May 2014 | USD | 24.02 | 24.1 | 23.86 | 24.05 | 24.05 | +0.04 (+0.17%) | 1,523,236 |
| 1 May 2014 | USD | 24.43 | 24.55 | 23.98 | 24.01 | 24.01 | -0.14 (-0.58%) | 5,582,431 |
| 30 Apr 2014 | USD | 24.01 | 24.19 | 23.87 | 24.15 | 24.15 | +0.15 (+0.63%) | 4,240,441 |
| 29 Apr 2014 | USD | 24.04 | 24.17 | 23.98 | 24 | 24 | -0.03 (-0.12%) | 6,701,256 |
| 28 Apr 2014 | USD | 24.39 | 24.39 | 23.9 | 24.03 | 24.03 | -0.36 (-1.48%) | 2,493,577 |
| 25 Apr 2014 | USD | 24.33 | 24.5 | 24.13 | 24.39 | 24.39 | +0.01 (+0.04%) | 1,281,840 |
| 24 Apr 2014 | USD | 24.33 | 24.65 | 24.18 | 24.38 | 24.38 | +0.1 (+0.41%) | 4,254,816 |
| 23 Apr 2014 | USD | 24.24 | 24.33 | 24.05 | 24.28 | 24.28 | +0.24 (+1.00%) | 1,501,907 |
| 22 Apr 2014 | USD | 23.92 | 24.43 | 23.92 | 24.04 | 24.04 | +0.06 (+0.25%) | 7,177,588 |
| 21 Apr 2014 | USD | 23.88 | 24.04 | 23.85 | 23.98 | 23.98 | +0.1 (+0.42%) | 1,208,196 |
| 18 Apr 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.25 | 24.25 | 23.77 | 23.88 | 23.88 | -0.26 (-1.08%) | 3,196,019 |
| 16 Apr 2014 | USD | 23.93 | 24.23 | 23.91 | 24.14 | 24.14 | +0.21 (+0.88%) | 5,631,447 |
| 15 Apr 2014 | USD | 24 | 24.165 | 23.745 | 23.93 | 23.93 | -0.12 (-0.50%) | 4,745,225 |
| 14 Apr 2014 | USD | 24.43 | 24.58 | 23.8 | 24.05 | 24.05 | -0.15 (-0.62%) | 5,048,825 |
| 11 Apr 2014 | USD | 23.95 | 25 | 23.8 | 24.2 | 24.2 | +0.22 (+0.92%) | 11,331,608 |
| 10 Apr 2014 | USD | 24.25 | 24.79 | 23.76 | 23.98 | 23.98 | -8,626.02 (-99.72%) | 63,523,211 |
