| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 20.2 | 20.34 | 19.835 | 20.26 | 20.26 | +0.8 (+4.11%) | 5,077,341 |
| 2 Jul 2020 | USD | 20 | 20.255 | 19.36 | 19.46 | 19.46 | +0.16 (+0.83%) | 3,697,854 |
| 1 Jul 2020 | USD | 19.91 | 20.45 | 19.14 | 19.3 | 19.3 | -0.53 (-2.67%) | 5,473,331 |
| 30 Jun 2020 | USD | 19.35 | 19.97 | 19.08 | 19.83 | 19.83 | +0.26 (+1.33%) | 4,894,354 |
| 29 Jun 2020 | USD | 19.05 | 19.6 | 18.62 | 19.57 | 19.57 | +0.72 (+3.82%) | 7,294,967 |
| 26 Jun 2020 | USD | 19.93 | 20.01 | 18.75 | 18.85 | 18.85 | -1.65 (-8.05%) | 8,889,027 |
| 25 Jun 2020 | USD | 20.2 | 20.79 | 19.64 | 20.5 | 20.5 | +2.19 (+11.96%) | 15,015,773 |
| 24 Jun 2020 | USD | 19.04 | 19.21 | 18.2 | 18.31 | 18.31 | -1.09 (-5.62%) | 6,315,758 |
| 23 Jun 2020 | USD | 19.81 | 19.9299 | 19.29 | 19.4 | 19.4 | 0.0 (0.0%) | 4,384,036 |
| 22 Jun 2020 | USD | 19.05 | 19.805 | 19.035 | 19.4 | 19.4 | +0.19 (+0.99%) | 4,267,879 |
| 19 Jun 2020 | USD | 20.5 | 20.5 | 19.02 | 19.21 | 19.21 | -0.71 (-3.56%) | 8,523,260 |
| 18 Jun 2020 | USD | 19.75 | 20.5 | 19.6 | 19.92 | 19.92 | -0.17 (-0.85%) | 3,734,848 |
| 17 Jun 2020 | USD | 20.85 | 21.02 | 20.03 | 20.09 | 20.09 | -0.89 (-4.24%) | 5,362,147 |
| 16 Jun 2020 | USD | 21.98 | 22.05 | 20.53 | 20.98 | 20.98 | +0.03 (+0.14%) | 6,810,436 |
| 15 Jun 2020 | USD | 19.34 | 21.22 | 19.09 | 20.95 | 20.95 | +0.51 (+2.50%) | 6,384,343 |
| 12 Jun 2020 | USD | 20.36 | 20.47 | 19.235 | 20.44 | 20.44 | +1.59 (+8.44%) | 7,039,663 |
| 11 Jun 2020 | USD | 19.2 | 20.22 | 18.79 | 18.85 | 18.85 | -1.92 (-9.24%) | 8,043,793 |
| 10 Jun 2020 | USD | 22.43 | 22.67 | 20.76 | 20.77 | 20.77 | -2.15 (-9.38%) | 9,604,537 |
| 9 Jun 2020 | USD | 22.75 | 23.42 | 22.41 | 22.92 | 22.92 | -0.7 (-2.96%) | 6,519,430 |
| 8 Jun 2020 | USD | 23.59 | 24.125 | 23.25 | 23.62 | 23.62 | +0.98 (+4.33%) | 9,921,909 |
| 5 Jun 2020 | USD | 23.72 | 24.38 | 22.44 | 22.64 | 22.64 | +1.43 (+6.74%) | 10,589,955 |
| 4 Jun 2020 | USD | 20.03 | 21.22 | 19.85 | 21.21 | 21.21 | +0.98 (+4.84%) | 8,765,930 |
| 3 Jun 2020 | USD | 19.46 | 20.37 | 19.235 | 20.23 | 20.23 | +1.51 (+8.07%) | 9,591,149 |
| 2 Jun 2020 | USD | 18.7 | 19.19 | 18.605 | 18.72 | 18.72 | +0.29 (+1.57%) | 6,072,643 |
| 1 Jun 2020 | USD | 17.59 | 18.55 | 17.4 | 18.43 | 18.43 | +0.99 (+5.68%) | 7,680,875 |
| 29 May 2020 | USD | 17.9 | 18.22 | 17.36 | 17.44 | 17.44 | -0.93 (-5.06%) | 11,025,352 |
| 28 May 2020 | USD | 19.88 | 19.89 | 18.31 | 18.37 | 18.37 | -0.23 (-1.24%) | 9,495,839 |
| 27 May 2020 | USD | 17.95 | 18.635 | 17.56 | 18.6 | 18.6 | +1.68 (+9.93%) | 6,360,830 |
| 26 May 2020 | USD | 16.81 | 17.225 | 16.39 | 16.92 | 16.92 | +1.03 (+6.48%) | 6,741,071 |
| 22 May 2020 | USD | 16.21 | 16.24 | 15.64 | 15.89 | 15.89 | -0.24 (-1.49%) | 3,477,895 |
