Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 8,090 | 8,100 | 8,090 | 8,100 | 8,100 | +90 (+1.12%) | 900 |
5 Feb 2014 | USD | 8,010 | 8,010 | 8,010 | 8,010 | 8,010 | -10 (-0.12%) | 300 |
4 Feb 2014 | USD | 8,020 | 8,020 | 8,020 | 8,020 | 8,020 | +70 (+0.88%) | 100 |
3 Feb 2014 | USD | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 7,975 | 7,975 | 7,950 | 7,950 | 7,950 | -100 (-1.24%) | 760 |
29 Jan 2014 | USD | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 8,000 | 8,050 | 8,000 | 8,050 | 8,050 | 0.0 (0.0%) | 1,714 |