| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 14.88 | 15.65 | 14.54 | 15.22 | 15.22 | +0.83 (+5.77%) | 5,710,199 |
| 7 Apr 2020 | USD | 15 | 15.97 | 14.305 | 14.39 | 14.39 | +0.55 (+3.97%) | 9,588,614 |
| 6 Apr 2020 | USD | 13.18 | 13.995 | 12.6588 | 13.84 | 13.84 | +1.86 (+15.53%) | 9,312,272 |
| 3 Apr 2020 | USD | 12.92 | 12.95 | 11.905 | 11.98 | 11.98 | -0.97 (-7.49%) | 6,338,920 |
| 2 Apr 2020 | USD | 12.75 | 13.42 | 12.6 | 12.95 | 12.95 | +0.02 (+0.15%) | 4,252,221 |
| 1 Apr 2020 | USD | 13.38 | 13.65 | 12.625 | 12.93 | 12.93 | -1.5 (-10.40%) | 6,813,787 |
| 31 Mar 2020 | USD | 15.25 | 15.5 | 14.27 | 14.43 | 14.43 | -0.89 (-5.81%) | 8,572,436 |
| 30 Mar 2020 | USD | 15.73 | 15.87 | 15 | 15.32 | 15.32 | -0.45 (-2.85%) | 5,915,643 |
| 27 Mar 2020 | USD | 16.14 | 16.3479 | 15.44 | 15.77 | 15.77 | -1.4 (-8.15%) | 5,505,188 |
| 26 Mar 2020 | USD | 16.94 | 18.54 | 16.55 | 17.17 | 17.17 | +0.8 (+4.89%) | 11,147,987 |
| 25 Mar 2020 | USD | 15.7 | 16.975 | 15.04 | 16.37 | 16.37 | +2.1 (+14.72%) | 11,939,837 |
| 24 Mar 2020 | USD | 13.23 | 14.3 | 12.9486 | 14.27 | 14.27 | +2.14 (+17.64%) | 11,849,559 |
| 23 Mar 2020 | USD | 11.61 | 12.34 | 10.61 | 12.13 | 12.13 | +0.43 (+3.68%) | 11,290,365 |
| 20 Mar 2020 | USD | 13.22 | 13.81 | 11.66 | 11.7 | 11.7 | -1.18 (-9.16%) | 12,214,913 |
| 19 Mar 2020 | USD | 12.11 | 13.935 | 11.2502 | 12.88 | 12.88 | +0.54 (+4.38%) | 15,077,929 |
| 18 Mar 2020 | USD | 15.21 | 15.4 | 10.22 | 12.34 | 12.34 | -3.73 (-23.21%) | 13,180,195 |
| 17 Mar 2020 | USD | 16.42 | 17.34 | 14.22 | 16.07 | 16.07 | -0.02 (-0.12%) | 11,934,045 |
| 16 Mar 2020 | USD | 18.62 | 18.89 | 16.06 | 16.09 | 16.09 | -4.48 (-21.78%) | 5,957,181 |
| 13 Mar 2020 | USD | 20.68 | 21.05 | 18.96 | 20.57 | 20.57 | +0.99 (+5.06%) | 6,634,010 |
| 12 Mar 2020 | USD | 19.34 | 20.08 | 18.585 | 19.58 | 19.58 | -1.14 (-5.50%) | 6,741,839 |
| 11 Mar 2020 | USD | 21.77 | 21.99 | 20.36 | 20.72 | 20.72 | -1.69 (-7.54%) | 6,173,713 |
| 10 Mar 2020 | USD | 21.91 | 22.55 | 21.16 | 22.41 | 22.41 | +1.35 (+6.41%) | 4,733,669 |
| 9 Mar 2020 | USD | 22.56 | 22.89 | 20.65 | 21.06 | 21.06 | -3.23 (-13.30%) | 5,279,867 |
| 6 Mar 2020 | USD | 23.88 | 24.925 | 23.77 | 24.29 | 24.29 | -0.44 (-1.78%) | 4,964,993 |
| 5 Mar 2020 | USD | 24.92 | 25.02 | 24.48 | 24.73 | 24.73 | -1.11 (-4.30%) | 4,414,458 |
| 4 Mar 2020 | USD | 24.99 | 26.055 | 24.85 | 25.84 | 25.84 | +1.21 (+4.91%) | 4,237,928 |
| 3 Mar 2020 | USD | 25.51 | 25.65 | 24.555 | 24.63 | 24.63 | -0.99 (-3.86%) | 5,982,792 |
| 2 Mar 2020 | USD | 25.22 | 25.63 | 24.735 | 25.62 | 25.62 | +0.55 (+2.19%) | 4,887,748 |
| 28 Feb 2020 | USD | 24.46 | 25.335 | 24.4223 | 25.07 | 25.07 | -0.32 (-1.26%) | 8,315,062 |
| 27 Feb 2020 | USD | 25.33 | 26.02 | 24.455 | 25.39 | 25.39 | -0.58 (-2.23%) | 6,693,731 |
