| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 26.35 | 26.67 | 25.8 | 25.97 | 25.97 | -0.14 (-0.54%) | 5,544,245 |
| 25 Feb 2020 | USD | 27.42 | 27.54 | 25.965 | 26.11 | 26.11 | -1.3 (-4.74%) | 7,695,931 |
| 24 Feb 2020 | USD | 27.47 | 27.92 | 27.15 | 27.41 | 27.41 | -1.06 (-3.72%) | 5,906,027 |
| 21 Feb 2020 | USD | 29.27 | 29.595 | 28.44 | 28.47 | 28.47 | -0.93 (-3.16%) | 7,310,895 |
| 20 Feb 2020 | USD | 28.5 | 29.44 | 28.38 | 29.4 | 29.4 | +1.07 (+3.78%) | 10,961,817 |
| 19 Feb 2020 | USD | 28.3 | 28.84 | 28.06 | 28.33 | 28.33 | -3.7 (-11.55%) | 18,718,451 |
| 18 Feb 2020 | USD | 32.7 | 32.85 | 31.94 | 32.03 | 32.03 | -0.82 (-2.50%) | 2,830,582 |
| 14 Feb 2020 | USD | 33.08 | 33.1 | 32.715 | 32.85 | 32.85 | -0.21 (-0.64%) | 1,768,210 |
| 13 Feb 2020 | USD | 32.94 | 33.11 | 32.78 | 33.06 | 33.06 | +0.11 (+0.33%) | 2,004,955 |
| 12 Feb 2020 | USD | 33.08 | 33.34 | 32.81 | 32.95 | 32.95 | +0.14 (+0.43%) | 2,538,815 |
| 11 Feb 2020 | USD | 32.83 | 33.1125 | 32.78 | 32.81 | 32.81 | +0.19 (+0.58%) | 2,748,823 |
| 10 Feb 2020 | USD | 32.5 | 32.7 | 32.33 | 32.62 | 32.62 | +0.05 (+0.15%) | 2,709,498 |
| 7 Feb 2020 | USD | 32.38 | 32.63 | 32.175 | 32.57 | 32.57 | -0.06 (-0.18%) | 2,663,296 |
| 6 Feb 2020 | USD | 33.05 | 33.1 | 32.58 | 32.63 | 32.63 | -0.23 (-0.70%) | 3,425,440 |
| 5 Feb 2020 | USD | 32.61 | 32.95 | 32.56 | 32.86 | 32.86 | +0.68 (+2.11%) | 3,279,627 |
| 4 Feb 2020 | USD | 32.36 | 32.43 | 31.993 | 32.18 | 32.18 | +0.21 (+0.66%) | 4,214,877 |
| 3 Feb 2020 | USD | 32.17 | 32.6 | 31.925 | 31.97 | 31.97 | -0.06 (-0.19%) | 3,843,714 |
| 31 Jan 2020 | USD | 32.2 | 32.325 | 31.85 | 32.03 | 32.03 | -0.42 (-1.29%) | 3,968,518 |
| 30 Jan 2020 | USD | 31.74 | 32.495 | 31.69 | 32.45 | 32.45 | +0.2 (+0.62%) | 4,338,968 |
| 29 Jan 2020 | USD | 31.93 | 32.48 | 31.9 | 32.25 | 32.25 | +0.5 (+1.57%) | 2,757,823 |
| 28 Jan 2020 | USD | 31.67 | 32.095 | 31.53 | 31.75 | 31.75 | +0.39 (+1.24%) | 3,587,719 |
| 27 Jan 2020 | USD | 31.44 | 31.555 | 31.235 | 31.36 | 31.36 | -0.78 (-2.43%) | 4,133,441 |
| 24 Jan 2020 | USD | 32.69 | 32.7 | 31.89 | 32.14 | 32.14 | -0.56 (-1.71%) | 4,704,701 |
| 23 Jan 2020 | USD | 32.27 | 32.73 | 31.83 | 32.7 | 32.7 | +0.39 (+1.21%) | 6,539,652 |
| 22 Jan 2020 | USD | 31.82 | 32.37 | 31.32 | 32.31 | 32.31 | +2.05 (+6.77%) | 7,545,212 |
| 21 Jan 2020 | USD | 30.2 | 30.84 | 30.14 | 30.26 | 30.26 | -0.19 (-0.62%) | 9,166,304 |
| 17 Jan 2020 | USD | 30.92 | 30.92 | 30.42 | 30.45 | 30.45 | -0.31 (-1.01%) | 4,016,150 |
| 16 Jan 2020 | USD | 30.53 | 30.77 | 30.46 | 30.76 | 30.76 | +0.43 (+1.42%) | 3,909,879 |
| 15 Jan 2020 | USD | 30.25 | 30.5 | 29.97 | 30.33 | 30.33 | +0.08 (+0.26%) | 2,698,633 |
| 14 Jan 2020 | USD | 29.88 | 30.54 | 29.8 | 30.25 | 30.25 | +0.24 (+0.80%) | 3,122,193 |
