| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 40.83 | 41.43 | 40.56 | 41.19 | 41.19 | +0.36 (+0.88%) | 1,071 |
| 9 Feb 2021 | USD | 41.55 | 41.55 | 40.8 | 40.83 | 40.83 | -0.72 (-1.73%) | 776 |
| 8 Feb 2021 | USD | 41.32 | 41.6 | 41.32 | 41.55 | 41.55 | -0.09 (-0.22%) | 1,828 |
| 5 Feb 2021 | USD | 41.73 | 42.06 | 41.49 | 41.64 | 41.64 | -0.09 (-0.22%) | 208 |
| 4 Feb 2021 | USD | 41.57 | 41.73 | 41.31 | 41.73 | 41.73 | +1.5 (+3.73%) | 209 |
| 3 Feb 2021 | USD | 39.84 | 40.3 | 39.84 | 40.23 | 40.23 | +0.39 (+0.98%) | 845 |
| 2 Feb 2021 | USD | 40.07 | 40.12 | 39.78 | 39.84 | 39.84 | +1.98 (+5.23%) | 837 |
| 1 Feb 2021 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 757 |
| 31 Jan 2021 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 757 |
| 30 Jan 2021 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 757 |
| 29 Jan 2021 | USD | 38.54 | 38.54 | 37.47 | 37.86 | 37.86 | -0.68 (-1.76%) | 757 |
| 28 Jan 2021 | USD | 37.1 | 38.65 | 37.1 | 38.54 | 38.54 | -0.44 (-1.13%) | 39 |
| 26 Jan 2021 | USD | 38.95 | 39.15 | 38.94 | 38.98 | 38.98 | +0.03 (+0.08%) | 117 |
| 25 Jan 2021 | USD | 40.61 | 40.61 | 38.67 | 38.95 | 38.95 | -1.66 (-4.09%) | 935 |
| 24 Jan 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 1,056 |
| 23 Jan 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 1,056 |
| 22 Jan 2021 | USD | 39.91 | 41.24 | 39.91 | 40.61 | 40.61 | +0.7 (+1.75%) | 1,056 |
| 21 Jan 2021 | USD | 40.2 | 40.2 | 39.83 | 39.91 | 39.91 | -1.01 (-2.47%) | 160 |
| 15 Jan 2021 | USD | 40.72 | 40.92 | 40.03 | 40.92 | 40.92 | +0.2 (+0.49%) | 123 |
| 14 Jan 2021 | USD | 40.61 | 40.92 | 40.51 | 40.72 | 40.72 | +0.72 (+1.80%) | 122 |
| 13 Jan 2021 | USD | 38.33 | 40.2 | 38.33 | 40 | 40 | +1.67 (+4.36%) | 400 |
| 12 Jan 2021 | USD | 37.82 | 38.42 | 37.82 | 38.33 | 38.33 | +1.05 (+2.82%) | 767 |
| 11 Jan 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 1,044 |
| 10 Jan 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 1,044 |
| 9 Jan 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 1,044 |
| 8 Jan 2021 | USD | 37.12 | 37.28 | 36.62 | 37.28 | 37.28 | +0.16 (+0.43%) | 1,044 |
| 7 Jan 2021 | USD | 37.93 | 38.03 | 36.83 | 37.12 | 37.12 | +3.19 (+9.40%) | 2,227 |
| 18 Dec 2020 | USD | 33.91 | 34.04 | 33.85 | 33.93 | 33.93 | +0.02 (+0.06%) | 34 |
| 17 Dec 2020 | USD | 33.74 | 34.06 | 33.74 | 33.91 | 33.91 | +1.9 (+5.94%) | 34 |
| 7 Dec 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 64 |
