| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 39.11 | 39.515 | 38.91 | 39.48 | 39.48 | +0.08 (+0.20%) | 1,789,552 |
| 7 May 2024 | USD | 40 | 40.0795 | 39.39 | 39.4 | 39.4 | -0.5 (-1.25%) | 2,213,610 |
| 6 May 2024 | USD | 39.85 | 40.03 | 39.27 | 39.9 | 39.9 | +0.53 (+1.35%) | 2,848,816 |
| 3 May 2024 | USD | 39.63 | 39.93 | 39.23 | 39.37 | 39.37 | +0.57 (+1.47%) | 2,608,034 |
| 2 May 2024 | USD | 39.15 | 39.24 | 38.43 | 38.8 | 38.8 | +0.24 (+0.62%) | 1,912,566 |
| 1 May 2024 | USD | 38.29 | 39.36 | 38.25 | 38.56 | 38.56 | +0.21 (+0.55%) | 3,633,473 |
| 30 Apr 2024 | USD | 38.58 | 38.985 | 38.215 | 38.35 | 38.35 | -0.81 (-2.07%) | 3,898,486 |
| 29 Apr 2024 | USD | 39.4 | 39.625 | 38.9 | 39.16 | 39.16 | -0.14 (-0.36%) | 2,702,935 |
| 26 Apr 2024 | USD | 39.22 | 39.69 | 39.18 | 39.3 | 39.3 | +0.16 (+0.41%) | 2,147,774 |
| 25 Apr 2024 | USD | 39.3 | 39.575 | 38.36 | 39.14 | 39.14 | -0.62 (-1.56%) | 3,433,326 |
| 24 Apr 2024 | USD | 39.44 | 39.96 | 39.1 | 39.76 | 39.76 | +0.05 (+0.13%) | 3,367,187 |
| 23 Apr 2024 | USD | 39.74 | 40.285 | 39.59 | 39.71 | 39.71 | -0.03 (-0.08%) | 3,969,896 |
| 22 Apr 2024 | USD | 39.24 | 39.875 | 38.8 | 39.74 | 39.74 | +0.69 (+1.77%) | 4,131,324 |
| 19 Apr 2024 | USD | 38.97 | 39.335 | 38.75 | 39.05 | 39.05 | +0.34 (+0.88%) | 7,236,103 |
| 18 Apr 2024 | USD | 37.49 | 39.48 | 37.4 | 38.71 | 38.71 | +2.44 (+6.73%) | 8,370,156 |
| 17 Apr 2024 | USD | 36.37 | 36.835 | 36.025 | 36.27 | 36.27 | +0.31 (+0.86%) | 4,402,896 |
| 16 Apr 2024 | USD | 36.32 | 36.4 | 35.615 | 35.96 | 35.96 | -0.63 (-1.72%) | 3,100,261 |
| 15 Apr 2024 | USD | 37.72 | 37.88 | 36.435 | 36.59 | 36.59 | -0.64 (-1.72%) | 3,918,246 |
| 12 Apr 2024 | USD | 37.49 | 37.99 | 37.015 | 37.23 | 37.23 | -0.77 (-2.03%) | 3,156,186 |
| 11 Apr 2024 | USD | 38.01 | 38.51 | 37.08 | 38 | 38 | +0.11 (+0.29%) | 3,322,831 |
| 10 Apr 2024 | USD | 37.96 | 38.02 | 37.07 | 37.89 | 37.89 | -1.26 (-3.22%) | 4,304,725 |
| 9 Apr 2024 | USD | 39.73 | 39.79 | 38.77 | 39.15 | 39.15 | +0.58 (+1.50%) | 3,481,234 |
| 8 Apr 2024 | USD | 38.47 | 38.88 | 38.32 | 38.57 | 38.57 | +0.19 (+0.50%) | 2,673,256 |
| 5 Apr 2024 | USD | 38.25 | 38.87 | 38.06 | 38.38 | 38.38 | -0.1 (-0.26%) | 2,109,388 |
| 4 Apr 2024 | USD | 39.49 | 39.9 | 38.415 | 38.48 | 38.48 | -0.56 (-1.43%) | 3,167,366 |
| 3 Apr 2024 | USD | 38.2 | 39.21 | 38.09 | 39.04 | 39.04 | +0.02 (+0.05%) | 2,212,220 |
| 2 Apr 2024 | USD | 39.12 | 39.345 | 38.63 | 39.02 | 39.02 | -0.57 (-1.44%) | 3,775,280 |
| 1 Apr 2024 | USD | 40.52 | 40.545 | 39.415 | 39.59 | 39.59 | -1 (-2.46%) | 2,411,695 |
| 28 Mar 2024 | USD | 39.81 | 40.705 | 39.81 | 40.59 | 40.59 | +0.78 (+1.96%) | 3,562,350 |
| 27 Mar 2024 | USD | 39.56 | 39.83 | 39.385 | 39.81 | 39.81 | +0.63 (+1.61%) | 2,218,260 |
