Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.08 (-0.90%) | 600 |
12 Apr 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 8.91 | 8.91 | 8.89 | 8.89 | 8.89 | -0.1 (-1.11%) | 300 |
9 Apr 2024 | USD | 8.98 | 8.99 | 8.98 | 8.99 | 8.99 | 0.0 (0.0%) | 500 |