Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.19 (-1.88%) | 100 |
23 Aug 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.161 (+1.62%) | 0 |
21 Aug 2024 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | -0.161 (-1.60%) | 1 |
1 Aug 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.09 (+0.90%) | 100 |
30 Jul 2024 | USD | 10 | 10 | 10 | 10 | 10 | -0.21 (-2.06%) | 100 |
29 Jul 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.12 (-1.16%) | 100 |
26 Jul 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.08 (-0.77%) | 100 |
24 Jul 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.18 (+1.76%) | 200 |
23 Jul 2024 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.41 (+4.18%) | 100 |
19 Jul 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.21 (-2.09%) | 100 |
18 Jul 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |