| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 38.9548 | 39.9531 | 38.3578 | 39.5333 | 39.5333 | +0.607 (+1.56%) | 1 |
| 13 Jun 2021 | USD | 37.0074 | 39.3709 | 36.0899 | 38.926 | 38.926 | +1.917 (+5.18%) | 0 |
| 12 Jun 2021 | USD | 36.6101 | 38.1239 | 35.3921 | 37.0089 | 37.0089 | +0.413 (+1.13%) | 0 |
| 11 Jun 2021 | USD | 38.6458 | 38.8988 | 36.1519 | 36.5954 | 36.5954 | -2.063 (-5.34%) | 0 |
| 10 Jun 2021 | USD | 40.5326 | 41.7297 | 37.4665 | 38.6584 | 38.6584 | -1.955 (-4.81%) | 0 |
| 9 Jun 2021 | USD | 39.2213 | 40.8212 | 37.7708 | 40.6134 | 40.6134 | +1.393 (+3.55%) | 0 |
| 8 Jun 2021 | USD | 40.3974 | 40.8699 | 36.2853 | 39.2202 | 39.2202 | -1.24 (-3.06%) | 0 |
| 7 Jun 2021 | USD | 42.1474 | 44.3496 | 40.1185 | 40.46 | 40.46 | -1.664 (-3.95%) | 0 |
| 6 Jun 2021 | USD | 40.8165 | 42.6229 | 40.8165 | 42.1236 | 42.1236 | +1.173 (+2.86%) | 0 |
| 5 Jun 2021 | USD | 41.9821 | 43.9431 | 39.9176 | 40.9505 | 40.9505 | -1.17 (-2.78%) | 0 |
| 4 Jun 2021 | USD | 44.3946 | 44.5147 | 39.9136 | 42.1209 | 42.1209 | -2.267 (-5.11%) | 0 |
| 3 Jun 2021 | USD | 42.2714 | 44.8463 | 41.6695 | 44.3882 | 44.3882 | +2.125 (+5.03%) | 0 |
| 2 Jun 2021 | USD | 40.9523 | 43.6054 | 39.8152 | 42.2632 | 42.2632 | +1.308 (+3.19%) | 0 |
| 1 Jun 2021 | USD | 42.1078 | 42.4461 | 39.4251 | 40.9554 | 40.9554 | -1.142 (-2.71%) | 0 |
| 31 May 2021 | USD | 37.2683 | 42.1222 | 35.5887 | 42.097 | 42.097 | +4.785 (+12.82%) | 0 |
| 30 May 2021 | USD | 35.8019 | 38.7527 | 33.8408 | 37.3119 | 37.3119 | +1.844 (+5.20%) | 0 |
| 29 May 2021 | USD | 37.9005 | 39.957 | 33.7991 | 35.4683 | 35.4683 | -2.459 (-6.48%) | 0 |
| 28 May 2021 | USD | 42.7363 | 43.0196 | 36.8068 | 37.9276 | 37.9276 | -4.719 (-11.07%) | 0 |
| 27 May 2021 | USD | 44.7402 | 44.8407 | 41.2833 | 42.6466 | 42.6466 | -2.094 (-4.68%) | 0 |
| 26 May 2021 | USD | 41.8982 | 45.1479 | 41.4141 | 44.7405 | 44.7405 | +2.836 (+6.77%) | 0 |
| 25 May 2021 | USD | 40.9926 | 42.6267 | 37.5002 | 41.9044 | 41.9044 | +0.899 (+2.19%) | 0 |
| 24 May 2021 | USD | 32.8978 | 41.348 | 32.606 | 41.0057 | 41.0057 | +8.113 (+24.67%) | 0 |
| 23 May 2021 | USD | 35.9146 | 36.9942 | 27.3207 | 32.8927 | 32.8927 | -3.009 (-8.38%) | 0 |
| 22 May 2021 | USD | 37.5827 | 38.533 | 33.9836 | 35.9019 | 35.9019 | -1.616 (-4.31%) | 0 |
| 21 May 2021 | USD | 43.1893 | 45.5307 | 33.2401 | 37.5177 | 37.5177 | -5.794 (-13.38%) | 0 |
| 20 May 2021 | USD | 38.8047 | 46.4209 | 33.9957 | 43.3116 | 43.3116 | +4.47 (+11.51%) | 0 |
| 19 May 2021 | USD | 52.7454 | 53.8055 | 32.0056 | 38.842 | 38.842 | -13.902 (-26.36%) | 0 |
| 18 May 2021 | USD | 51.0287 | 55.7377 | 50.9266 | 52.7444 | 52.7444 | +1.702 (+3.33%) | 0 |
| 17 May 2021 | USD | 55.6672 | 55.7333 | 49.0059 | 51.0423 | 51.0423 | -4.548 (-8.18%) | 0 |
| 16 May 2021 | USD | 56.6116 | 60.5104 | 52.3822 | 55.5899 | 55.5899 | -1.082 (-1.91%) | 0 |
