Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Apr 2023 | GBX | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 0 |
27 Apr 2023 | GBX | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
26 Apr 2023 | GBX | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 0 |
25 Apr 2023 | GBX | 11.525 | 12.75 | 11.525 | 12.75 | 12.75 | 0.0 (0.0%) | 6,409 |
24 Apr 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
21 Apr 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
20 Apr 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
19 Apr 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
18 Apr 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
17 Apr 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
14 Apr 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
13 Apr 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
12 Apr 2023 | GBX | 12 | 12.75 | 12 | 12.75 | 12.75 | -0.25 (-1.92%) | 10,000 |
11 Apr 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Apr 2023 | GBX | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 0 |
5 Apr 2023 | GBX | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.3 (+2.35%) | 0 |
4 Apr 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 0 |
3 Apr 2023 | GBX | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 0 |
31 Mar 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
30 Mar 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
29 Mar 2023 | GBX | 11.625 | 12.75 | 11.625 | 12.75 | 12.75 | 0.0 (0.0%) | 4,042 |
28 Mar 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
27 Mar 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 Mar 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
23 Mar 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
22 Mar 2023 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 0 |
21 Mar 2023 | GBX | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
20 Mar 2023 | GBX | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
17 Mar 2023 | GBX | 12 | 13.1 | 12 | 13.1 | 13.1 | -0.15 (-1.13%) | 42,000 |