| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | GBX | 12.125 | 13.25 | 12.125 | 13.25 | 13.25 | 0.0 (0.0%) | 6,000 |
| 14 Mar 2023 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 0 |
| 13 Mar 2023 | GBX | 12 | 13.3 | 12 | 13.3 | 13.3 | +0.05 (+0.38%) | 2,000 |
| 10 Mar 2023 | GBX | 13 | 13.25 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 3,000 |
| 9 Mar 2023 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | GBX | 13.075 | 13.75 | 13.075 | 13.75 | 13.75 | 0.0 (0.0%) | 6,200 |
| 24 Feb 2023 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | GBX | 13 | 13.75 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 7,000 |
| 20 Feb 2023 | GBX | 13.98 | 13.98 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 10,000 |
| 17 Feb 2023 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 0 |
| 16 Feb 2023 | GBX | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.25 (+1.92%) | 0 |
| 15 Feb 2023 | GBX | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | GBX | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | GBX | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | GBX | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
| 9 Feb 2023 | GBX | 12.195 | 13.1 | 12.195 | 13.1 | 13.1 | +0.05 (+0.38%) | 100 |
| 8 Feb 2023 | GBX | 13 | 13.05 | 13 | 13.05 | 13.05 | -0.95 (-6.79%) | 55,400 |
| 7 Feb 2023 | GBX | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
| 6 Feb 2023 | GBX | 14 | 14.5 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 20,000 |
| 3 Feb 2023 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
