Alina Holdings PLC Recent Share Price (LSE:ALNA)

LSE:ALNA - Alina Holdings PLC Alina Holdings PLC
Sector: Real Estate, Industry: Retail REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
16 Dec 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
15 Dec 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
14 Dec 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
13 Dec 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
12 Dec 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
9 Dec 2022	GBX	18	18	16.5	16.5	16.5	-1.25 (-7.04%)	10,000
8 Dec 2022	GBX	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
7 Dec 2022	GBX	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
6 Dec 2022	GBX	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
5 Dec 2022	GBX	17.505	17.75	17.505	17.75	17.75	+1.25 (+7.58%)	600
2 Dec 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
1 Dec 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
30 Nov 2022	GBX	15	16.5	15	16.5	16.5	0.0 (0.0%)	41
29 Nov 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
28 Nov 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
25 Nov 2022	GBX	16.03	16.5	16.03	16.5	16.5	-1 (-5.71%)	10,806
24 Nov 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
23 Nov 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
22 Nov 2022	GBX	16	17.5	16	17.5	17.5	0.0 (0.0%)	16,500
21 Nov 2022	GBX	16	17.5	16	17.5	17.5	0.0 (0.0%)	5,000
18 Nov 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
17 Nov 2022	GBX	16	17.5	16	17.5	17.5	+1 (+6.06%)	11,166
16 Nov 2022	GBX	16.5	16.5	16.5	16.5	16.5	-1 (-5.71%)	0
15 Nov 2022	GBX	17.5	17.5	17.5	17.5	17.5	+1.5 (+9.38%)	0
14 Nov 2022	GBX	16	16	16	16	16	-1.5 (-8.57%)	101
11 Nov 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
10 Nov 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
9 Nov 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
8 Nov 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0