Alina Holdings PLC Recent Share Price (LSE:ALNA)

LSE:ALNA - Alina Holdings PLC Alina Holdings PLC
Sector: Real Estate, Industry: Retail REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2022	GBX	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
10 Aug 2022	GBX	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
9 Aug 2022	GBX	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
8 Aug 2022	GBX	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
5 Aug 2022	GBX	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
4 Aug 2022	GBX	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
3 Aug 2022	GBX	18.85	18.85	18.85	18.85	18.85	-0.05 (-0.26%)	0
2 Aug 2022	GBX	18.9	18.9	18.9	18.9	18.9	+0.1 (+0.53%)	0
1 Aug 2022	GBX	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
29 Jul 2022	GBX	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
28 Jul 2022	GBX	18.213	18.8	18.213	18.8	18.8	0.0 (0.0%)	3,222
27 Jul 2022	GBX	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
26 Jul 2022	GBX	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
25 Jul 2022	GBX	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
22 Jul 2022	GBX	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
21 Jul 2022	GBX	18.1	18.8	18.1	18.8	18.8	0.0 (0.0%)	15,129
20 Jul 2022	GBX	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
19 Jul 2022	GBX	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
18 Jul 2022	GBX	18.114	18.8	18.114	18.8	18.8	0.0 (0.0%)	1,170
15 Jul 2022	GBX	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
14 Jul 2022	GBX	18.8	18.8	18.8	18.8	18.8	+0.05 (+0.27%)	0
13 Jul 2022	GBX	18.1	18.75	18.1	18.75	18.75	-0.3 (-1.57%)	25,682
12 Jul 2022	GBX	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
11 Jul 2022	GBX	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
8 Jul 2022	GBX	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
7 Jul 2022	GBX	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
6 Jul 2022	GBX	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
5 Jul 2022	GBX	19.05	19.05	19.05	19.05	19.05	+0.05 (+0.26%)	0
4 Jul 2022	GBX	19	19	19	19	19	0.0 (0.0%)	0
1 Jul 2022	GBX	19.9	19.9	19	19	19	0.0 (0.0%)	5,940