Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.08 (+0.29%) | 0 |
9 May 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.29 (+1.05%) | 0 |
8 May 2024 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.04 (+0.15%) | 0 |
7 May 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.05 (+0.18%) | 0 |
6 May 2024 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.18 (+0.66%) | 0 |
3 May 2024 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.2 (+0.74%) | 0 |
2 May 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.1 (+0.37%) | 0 |
1 May 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.01 (-0.04%) | 0 |
30 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | -0.4 (-1.46%) | 0 |
29 Apr 2024 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.16 (+0.59%) | 0 |
26 Apr 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.03 (+0.11%) | 0 |
25 Apr 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.13 (-0.48%) | 0 |
24 Apr 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.24 (+0.89%) | 0 |
22 Apr 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.26 (+0.97%) | 0 |
19 Apr 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.16 (+0.60%) | 0 |
18 Apr 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.02 (+0.08%) | 0 |
17 Apr 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.06 (-0.22%) | 0 |
16 Apr 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.23 (-0.85%) | 0 |
15 Apr 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.74 (-2.67%) | 0 |
12 Apr 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |