Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.39 (+2.73%) | 0 |
28 Jun 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 (-0.14%) | 0 |
27 Jun 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.16 (+1.13%) | 0 |
26 Jun 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.07 (+0.50%) | 0 |
25 Jun 2012 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.23 (-1.61%) | 0 |
22 Jun 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.11 (+0.78%) | 0 |
21 Jun 2012 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.36 (-2.47%) | 0 |
20 Jun 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |
19 Jun 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.18 (+1.25%) | 0 |
18 Jun 2012 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.05 (-0.35%) | 0 |
15 Jun 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.15 (+1.05%) | 0 |
14 Jun 2012 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.17 (+1.20%) | 0 |
13 Jun 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 0 |
12 Jun 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.16 (+1.14%) | 0 |
11 Jun 2012 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.16 (-1.13%) | 0 |
8 Jun 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.12 (+0.85%) | 0 |
7 Jun 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 (-0.07%) | 0 |
6 Jun 2012 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.32 (+2.32%) | 0 |
5 Jun 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.11 (+0.81%) | 0 |
4 Jun 2012 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.01 (-0.07%) | 0 |
1 Jun 2012 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36 (-2.57%) | 0 |
31 May 2012 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 0 |
30 May 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21 (-1.47%) | 0 |
29 May 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.15 (+1.06%) | 0 |
28 May 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.04 (+0.28%) | 0 |
23 May 2012 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.18 (+1.30%) | 0 |