Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.08 (-0.57%) | 0 |
17 May 2012 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.18 (-1.27%) | 0 |
16 May 2012 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07 (-0.49%) | 0 |
15 May 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.13 (-0.91%) | 0 |
14 May 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.16 (-1.10%) | 0 |
11 May 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.09 (-0.62%) | 0 |
10 May 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.07 (+0.48%) | 0 |
9 May 2012 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.1 (-0.68%) | 0 |
8 May 2012 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.05 (-0.34%) | 0 |
7 May 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
4 May 2012 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.24 (-1.61%) | 0 |
3 May 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.12 (-0.80%) | 0 |
2 May 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 0 |
1 May 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.11 (+0.73%) | 0 |
30 Apr 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 0 |
27 Apr 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.02 (+0.13%) | 0 |
26 Apr 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.13 (+0.87%) | 0 |
25 Apr 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.13 (+0.88%) | 0 |
24 Apr 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 0 |
23 Apr 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.09 (-0.61%) | 0 |
20 Apr 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.05 (+0.34%) | 0 |
19 Apr 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.03 (-0.20%) | 0 |
18 Apr 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.08 (-0.54%) | 0 |
17 Apr 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.19 (+1.30%) | 0 |
16 Apr 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
13 Apr 2012 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.21 (-1.42%) | 0 |
12 Apr 2012 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.22 (+1.50%) | 0 |
11 Apr 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.09 (+0.62%) | 0 |
10 Apr 2012 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.23 (-1.56%) | 0 |
9 Apr 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.17 (-1.14%) | 0 |