Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
1 Dec 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07 (-0.51%) | 0 |
30 Nov 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.6 (+4.59%) | 0 |
29 Nov 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.04 (+0.31%) | 0 |
28 Nov 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.33 (+2.60%) | 0 |
25 Nov 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.02 (-0.16%) | 0 |
24 Nov 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.29 (-2.23%) | 0 |
22 Nov 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
21 Nov 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23 (-1.72%) | 0 |
18 Nov 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01 (-0.07%) | 0 |
17 Nov 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22 (-1.62%) | 0 |
16 Nov 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.25 (-1.81%) | 0 |
15 Nov 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
14 Nov 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.13 (-0.93%) | 0 |
11 Nov 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.23 (+1.68%) | 0 |
10 Nov 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.15 (+1.11%) | 0 |
9 Nov 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51 (-3.62%) | 0 |
8 Nov 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.18 (+1.30%) | 0 |
7 Nov 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.11 (+0.80%) | 0 |
4 Nov 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.06 (-0.43%) | 0 |
3 Nov 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.22 (+1.62%) | 0 |
2 Nov 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.19 (+1.41%) | 0 |
1 Nov 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.38 (-2.75%) | 0 |
31 Oct 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.38 (-2.68%) | 0 |
28 Oct 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.01 (-0.07%) | 0 |
27 Oct 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.51 (+3.73%) | 0 |
26 Oct 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.2 (+1.48%) | 0 |
25 Oct 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.25 (-1.82%) | 0 |
24 Oct 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.13 (+0.96%) | 0 |