Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.25 (+1.87%) | 0 |
20 Oct 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.11 (+0.83%) | 0 |
19 Oct 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.07 (-0.53%) | 0 |
18 Oct 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.29 (+2.23%) | 0 |
17 Oct 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.26 (-1.96%) | 0 |
14 Oct 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.21 (+1.61%) | 0 |
13 Oct 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.07 (-0.53%) | 0 |
12 Oct 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.13 (+1.00%) | 0 |
11 Oct 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.05 (-0.38%) | 0 |
10 Oct 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.44 (+3.48%) | 0 |
7 Oct 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.13 (-1.02%) | 0 |
6 Oct 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.22 (+1.75%) | 0 |
5 Oct 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.24 (+1.95%) | 0 |
4 Oct 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.25 (+2.07%) | 0 |
3 Oct 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.39 (-3.14%) | 0 |
30 Sep 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.28 (-2.20%) | 0 |
29 Sep 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.19 (+1.52%) | 0 |
28 Sep 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.26 (-2.03%) | 0 |
27 Sep 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.14 (+1.11%) | 0 |
26 Sep 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.32 (+2.60%) | 0 |
23 Sep 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
22 Sep 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.44 (-3.45%) | 0 |
21 Sep 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.45 (-3.41%) | 0 |
20 Sep 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
19 Sep 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.17 (-1.27%) | 0 |
16 Sep 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.04 (+0.30%) | 0 |
15 Sep 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.22 (+1.68%) | 0 |
14 Sep 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.13 (+1.00%) | 0 |
13 Sep 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.1 (+0.78%) | 0 |
12 Sep 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 (+0.55%) | 0 |