Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.32 (-2.44%) | 0 |
8 Sep 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15 (-1.13%) | 0 |
7 Sep 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.37 (+2.86%) | 0 |
6 Sep 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.13 (-1.00%) | 0 |
5 Sep 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.32 (-2.39%) | 0 |
1 Sep 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.18 (-1.33%) | 0 |
31 Aug 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.09 (+0.67%) | 0 |
30 Aug 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
29 Aug 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.4 (+3.07%) | 0 |
26 Aug 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.14 (+1.09%) | 0 |
25 Aug 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.2 (-1.53%) | 0 |
24 Aug 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.16 (+1.24%) | 0 |
23 Aug 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.35 (+2.78%) | 0 |
22 Aug 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.02 (-0.16%) | 0 |
19 Aug 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.15 (-1.18%) | 0 |
18 Aug 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.54 (-4.07%) | 0 |
17 Aug 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 0 |
16 Aug 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.12 (-0.90%) | 0 |
15 Aug 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.32 (+2.46%) | 0 |
12 Aug 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.57 (+4.58%) | 0 |
10 Aug 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.57 (-4.38%) | 0 |
9 Aug 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.6 (+4.83%) | 0 |
8 Aug 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.89 (-6.69%) | 0 |
5 Aug 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
4 Aug 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.64 (-4.59%) | 0 |
3 Aug 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.02 (+0.14%) | 0 |
2 Aug 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.32 (-2.25%) | 0 |
1 Aug 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.03 (-0.21%) | 0 |