Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 0 |
28 Jul 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
27 Jul 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 0 |
26 Jul 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
25 Jul 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.12 (-0.81%) | 0 |
22 Jul 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
21 Jul 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.17 (+1.16%) | 0 |
20 Jul 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
19 Jul 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.18 (+1.24%) | 0 |
18 Jul 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.13 (-0.89%) | 0 |
15 Jul 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.05 (+0.34%) | 0 |
14 Jul 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 0 |
13 Jul 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 0 |
12 Jul 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.03 (-0.21%) | 0 |
11 Jul 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.26 (-1.75%) | 0 |
8 Jul 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.09 (-0.60%) | 0 |
7 Jul 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.12 (+0.81%) | 0 |
6 Jul 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
5 Jul 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 0 |
4 Jul 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.18 (+1.22%) | 0 |
30 Jun 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.13 (+0.89%) | 0 |
29 Jun 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.13 (+0.90%) | 0 |
28 Jun 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.18 (+1.26%) | 0 |
27 Jun 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.1 (+0.71%) | 0 |
24 Jun 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.16 (-1.12%) | 0 |
23 Jun 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
22 Jun 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 0 |
21 Jun 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.17 (+1.19%) | 0 |
20 Jun 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.05 (+0.35%) | 0 |