Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41 (-3.29%) | 0 |
3 Jun 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 (+0.32%) | 0 |
2 Jun 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.33 (+2.73%) | 0 |
1 Jun 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.24 (-1.95%) | 0 |
31 May 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 0 |
27 May 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.39 (+3.23%) | 0 |
26 May 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
25 May 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
24 May 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.18 (-1.46%) | 0 |
21 May 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.17 (+1.40%) | 0 |
20 May 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.46 (-3.65%) | 0 |
19 May 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.06 (-0.47%) | 0 |
18 May 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.14 (-1.09%) | 0 |
17 May 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.03 (+0.23%) | 0 |
14 May 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.21 (-1.62%) | 0 |
13 May 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.14 (-1.07%) | 0 |
12 May 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.14 (+1.08%) | 0 |
11 May 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.05 (-0.38%) | 0 |
10 May 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.48 (+3.82%) | 0 |
7 May 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.17 (-1.34%) | 0 |
6 May 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.41 (-3.12%) | 0 |
5 May 2010 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.05 (-0.38%) | 0 |
4 May 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.31 (-2.30%) | 0 |
3 May 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.18 (+1.35%) | 0 |
30 Apr 2010 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.19 (-1.41%) | 0 |
29 Apr 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.11 (+0.82%) | 0 |
28 Apr 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.12 (+0.90%) | 0 |
27 Apr 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.33 (-2.43%) | 0 |
26 Apr 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 0 |