Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.35 (-3.32%) | 0 |
1 Jul 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 0 |
30 Jun 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 0 |
29 Jun 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.09 (+0.86%) | 0 |
26 Jun 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 0 |
25 Jun 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.2 (+1.93%) | 0 |
24 Jun 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.06 (+0.58%) | 0 |
23 Jun 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 0 |
22 Jun 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.34 (-3.21%) | 0 |
19 Jun 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
18 Jun 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 0 |
17 Jun 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.04 (-0.38%) | 0 |
16 Jun 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.11 (-1.03%) | 0 |
15 Jun 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.25 (-2.29%) | 0 |
12 Jun 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 0 |
11 Jun 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.07 (+0.64%) | 0 |
10 Jun 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 0 |
9 Jun 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
8 Jun 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
5 Jun 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.05 (-0.46%) | 0 |
4 Jun 2009 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.13 (+1.21%) | 0 |
3 Jun 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28 (-2.53%) | 0 |
2 Jun 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
1 Jun 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.29 (+2.69%) | 0 |
29 May 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.15 (+1.41%) | 0 |
28 May 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.2 (+1.92%) | 0 |
27 May 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.22 (-2.07%) | 0 |
26 May 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.23 (+2.21%) | 0 |
25 May 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |