Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 0 |
21 May 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19 (-1.79%) | 0 |
20 May 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.04 (-0.37%) | 0 |
19 May 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 0 |
18 May 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.33 (+3.18%) | 0 |
15 May 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.17 (-1.61%) | 0 |
14 May 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.12 (+1.15%) | 0 |
13 May 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.31 (-2.89%) | 0 |
12 May 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.41 (-3.68%) | 0 |
8 May 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.34 (+3.15%) | 0 |
7 May 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 0 |
6 May 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.31 (+2.93%) | 0 |
5 May 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 0 |
4 May 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.34 (+3.30%) | 0 |
1 May 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 0 |
30 Apr 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.24 (+2.41%) | 0 |
28 Apr 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 0 |
27 Apr 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.15 (-1.48%) | 0 |
24 Apr 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.21 (+2.12%) | 0 |
23 Apr 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.13 (+1.33%) | 0 |
22 Apr 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.13 (-1.31%) | 0 |
21 Apr 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.28 (+2.90%) | 0 |
20 Apr 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 0 |
17 Apr 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 0 |
16 Apr 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.16 (+1.62%) | 0 |
15 Apr 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.18 (+1.86%) | 0 |
14 Apr 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.22 (-2.22%) | 0 |
13 Apr 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 0 |