Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.39 (+4.11%) | 0 |
8 Apr 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.14 (+1.50%) | 0 |
7 Apr 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.26 (-2.71%) | 0 |
6 Apr 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 0 |
3 Apr 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.13 (+1.36%) | 0 |
2 Apr 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.33 (+3.57%) | 0 |
1 Apr 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.21 (+2.33%) | 0 |
31 Mar 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.13 (+1.46%) | 0 |
30 Mar 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.4 (-4.30%) | 0 |
27 Mar 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 0 |
26 Mar 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 0 |
25 Mar 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 0 |
24 Mar 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 0 |
23 Mar 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.68 (+7.80%) | 0 |
20 Mar 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.24 (-2.68%) | 0 |
19 Mar 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22 (-2.40%) | 0 |
18 Mar 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.25 (+2.80%) | 0 |
17 Mar 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.26 (+3.00%) | 0 |
16 Mar 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.04 (+0.46%) | 0 |
13 Mar 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.07 (+0.82%) | 0 |
12 Mar 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.38 (+4.65%) | 0 |
11 Mar 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 0 |
10 Mar 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.56 (+7.33%) | 0 |
9 Mar 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.05 (-0.65%) | 0 |
6 Mar 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.04 (-0.52%) | 0 |
5 Mar 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.38 (-4.69%) | 0 |
4 Mar 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.2 (+2.53%) | 0 |
3 Mar 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.11 (-1.37%) | 0 |
2 Mar 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.47 (-5.54%) | 0 |