Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.26 (-2.97%) | 0 |
26 Feb 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.12 (-1.35%) | 0 |
25 Feb 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.13 (-1.44%) | 0 |
24 Feb 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.39 (+4.53%) | 0 |
23 Feb 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.33 (-3.69%) | 0 |
20 Feb 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.13 (-1.43%) | 0 |
19 Feb 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.14 (-1.52%) | 0 |
18 Feb 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.05 (-0.54%) | 0 |
17 Feb 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.53 (-5.41%) | 0 |
16 Feb 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.12 (-1.21%) | 0 |
12 Feb 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.1 (+1.02%) | 0 |
10 Feb 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.57 (-5.49%) | 0 |
9 Feb 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.29 (+2.87%) | 0 |
5 Feb 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.13 (+1.31%) | 0 |
4 Feb 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 0 |
3 Feb 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.12 (+1.21%) | 0 |
2 Feb 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 0 |
30 Jan 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.3 (-2.92%) | 0 |
29 Jan 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.49 (-4.55%) | 0 |
28 Jan 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.42 (+4.06%) | 0 |
27 Jan 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 0 |
26 Jan 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 0 |
23 Jan 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.09 (+0.89%) | 0 |
22 Jan 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.24 (-2.31%) | 0 |
21 Jan 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.53 (+5.38%) | 0 |
20 Jan 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.6 (-5.74%) | 0 |
19 Jan 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |