Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 0 |
14 Jan 2009 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.34 (-3.15%) | 0 |
13 Jan 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.05 (+0.46%) | 0 |
12 Jan 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.33 (-2.98%) | 0 |
9 Jan 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.25 (-2.20%) | 0 |
8 Jan 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 0 |
7 Jan 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35 (-3.02%) | 0 |
6 Jan 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
5 Jan 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.06 (-0.52%) | 0 |
2 Jan 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.34 (+3.03%) | 0 |
1 Jan 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.17 (+1.54%) | 0 |
30 Dec 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.31 (+2.89%) | 0 |
29 Dec 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.05 (-0.46%) | 0 |
26 Dec 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
25 Dec 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 0 |
23 Dec 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 0 |
22 Dec 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.27 (-2.45%) | 0 |
19 Dec 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 (+0.73%) | 0 |
18 Dec 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.26 (-2.32%) | 0 |
17 Dec 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.11 (-0.97%) | 0 |
16 Dec 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.58 (+5.41%) | 0 |
15 Dec 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.18 (-1.65%) | 0 |
12 Dec 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.11 (+1.02%) | 0 |
11 Dec 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.25 (-2.26%) | 0 |
10 Dec 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.14 (+1.28%) | 0 |
9 Dec 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.19 (-1.71%) | 0 |
8 Dec 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.4 (+3.74%) | 0 |