Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.41 (+3.98%) | 0 |
4 Dec 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.33 (-3.11%) | 0 |
3 Dec 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.22 (+2.12%) | 0 |
2 Dec 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 0 |
1 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.98 (-8.93%) | 0 |
28 Nov 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.11 (+1.01%) | 0 |
27 Nov 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.4 (+3.82%) | 0 |
25 Nov 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.15 (+1.45%) | 0 |
24 Nov 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.67 (+6.94%) | 0 |
21 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.58 (+6.39%) | 0 |
20 Nov 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.75 (-7.64%) | 0 |
19 Nov 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.64 (-6.12%) | 0 |
18 Nov 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.09 (+0.87%) | 0 |
17 Nov 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.37 (-3.45%) | 0 |
14 Nov 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46 (-4.11%) | 0 |
13 Nov 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.81 (+7.80%) | 0 |
12 Nov 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.62 (-5.63%) | 0 |
11 Nov 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.26 (-2.31%) | 0 |
10 Nov 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.16 (-1.40%) | 0 |
7 Nov 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.33 (+2.97%) | 0 |
6 Nov 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.67 (-5.69%) | 0 |
5 Nov 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.64 (-5.16%) | 0 |
4 Nov 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.56 (+4.73%) | 0 |
3 Nov 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 0 |
31 Oct 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.2 (+1.72%) | 0 |
30 Oct 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.26 (+2.28%) | 0 |
29 Oct 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.04 (-0.35%) | 0 |
28 Oct 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.99 (+9.47%) | 0 |
27 Oct 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.42 (-3.86%) | 0 |