Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.36 (-3.21%) | 0 |
23 Oct 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.22 (+2.00%) | 0 |
22 Oct 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.82 (-6.93%) | 0 |
21 Oct 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.33 (-2.71%) | 0 |
20 Oct 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.58 (+5.01%) | 0 |
17 Oct 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 0 |
16 Oct 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.42 (+3.74%) | 0 |
15 Oct 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.22 (-9.79%) | 0 |
14 Oct 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +1.46 (+13.27%) | 0 |
10 Oct 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.24 (-2.14%) | 0 |
9 Oct 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.94 (-7.72%) | 0 |
8 Oct 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.39 (-3.10%) | 0 |
7 Oct 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.94 (-6.96%) | 0 |
6 Oct 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.43 (-3.08%) | 0 |
3 Oct 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.18 (-1.27%) | 0 |
2 Oct 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.71 (-4.79%) | 0 |
1 Oct 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.26 (-1.72%) | 0 |
30 Sep 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.79 (+5.52%) | 0 |
29 Sep 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -1.31 (-8.39%) | 0 |
26 Sep 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.02 (-0.13%) | 0 |
25 Sep 2008 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.33 (+2.16%) | 0 |
24 Sep 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.11 (-0.71%) | 0 |
23 Sep 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.27 (-1.72%) | 0 |
22 Sep 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.66 (-4.04%) | 0 |
19 Sep 2008 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.65 (+4.14%) | 0 |
18 Sep 2008 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.55 (+3.63%) | 0 |
17 Sep 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72 (-4.54%) | 0 |
16 Sep 2008 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.36 (+2.32%) | 0 |
15 Sep 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.86 (-5.26%) | 0 |