Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.13 (-0.80%) | 0 |
31 Jul 2008 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.19 (-1.16%) | 0 |
30 Jul 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.28 (+1.73%) | 0 |
29 Jul 2008 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.38 (+2.41%) | 0 |
28 Jul 2008 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.28 (-1.74%) | 0 |
25 Jul 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 (+0.19%) | 0 |
24 Jul 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.49 (-2.96%) | 0 |
23 Jul 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
22 Jul 2008 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.29 (+1.79%) | 0 |
21 Jul 2008 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
18 Jul 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.03 (+0.19%) | 0 |
17 Jul 2008 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.2 (+1.26%) | 0 |
16 Jul 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.48 (+3.11%) | 0 |
15 Jul 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.25 (-1.59%) | 0 |
14 Jul 2008 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.2 (-1.26%) | 0 |
11 Jul 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.16 (-1.00%) | 0 |
10 Jul 2008 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.06 (+0.38%) | 0 |
9 Jul 2008 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.43 (-2.62%) | 0 |
8 Jul 2008 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.24 (+1.48%) | 0 |
7 Jul 2008 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.14 (-0.86%) | 0 |
4 Jul 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.41 (-2.45%) | 0 |
1 Jul 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.02 (-0.12%) | 0 |
30 Jun 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 0 |
27 Jun 2008 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.08 (-0.48%) | 0 |
26 Jun 2008 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48 (-2.79%) | 0 |
25 Jun 2008 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.1 (+0.58%) | 0 |
24 Jun 2008 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.08 (-0.47%) | 0 |
23 Jun 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 0 |