Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.18 (-0.97%) | 0 |
8 May 2008 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.08 (+0.43%) | 0 |
7 May 2008 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.32 (-1.70%) | 0 |
6 May 2008 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.12 (+0.64%) | 0 |
5 May 2008 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.06 (-0.32%) | 0 |
2 May 2008 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.17 (+0.91%) | 0 |
1 May 2008 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.25 (+1.36%) | 0 |
30 Apr 2008 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 0 |
29 Apr 2008 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.13 (-0.70%) | 0 |
28 Apr 2008 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.01 (+0.05%) | 0 |
25 Apr 2008 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.15 (+0.81%) | 0 |
24 Apr 2008 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.06 (+0.33%) | 0 |
23 Apr 2008 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.03 (-0.16%) | 0 |
22 Apr 2008 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16 (-0.86%) | 0 |
21 Apr 2008 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.07 (-0.38%) | 0 |
18 Apr 2008 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.26 (+1.42%) | 0 |
17 Apr 2008 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 0 |
16 Apr 2008 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.42 (+2.35%) | 0 |
15 Apr 2008 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.07 (+0.39%) | 0 |
14 Apr 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
11 Apr 2008 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.27 (-1.49%) | 0 |
10 Apr 2008 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.03 (+0.17%) | 0 |
9 Apr 2008 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.16 (-0.88%) | 0 |
8 Apr 2008 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.07 (-0.38%) | 0 |
7 Apr 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.05 (+0.27%) | 0 |
4 Apr 2008 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |
3 Apr 2008 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
2 Apr 2008 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.58 (+3.27%) | 0 |
31 Mar 2008 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.11 (+0.63%) | 0 |