Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.26 (-1.23%) | 0 |
19 Jul 2007 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
18 Jul 2007 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.02 (-0.09%) | 0 |
17 Jul 2007 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.07 (-0.33%) | 0 |
16 Jul 2007 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09 (-0.42%) | 0 |
13 Jul 2007 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.08 (+0.38%) | 0 |
12 Jul 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.36 (+1.72%) | 0 |
11 Jul 2007 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.1 (+0.48%) | 0 |
10 Jul 2007 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.31 (-1.47%) | 0 |
9 Jul 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 0 |
6 Jul 2007 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 (+0.33%) | 0 |
5 Jul 2007 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
4 Jul 2007 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.05 (+0.24%) | 0 |
2 Jul 2007 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.21 (+1.01%) | 0 |
29 Jun 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
28 Jun 2007 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.01 (+0.05%) | 0 |
27 Jun 2007 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.17 (+0.83%) | 0 |
26 Jun 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.11 (-0.53%) | 0 |
25 Jun 2007 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.1 (-0.48%) | 0 |
22 Jun 2007 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.21 (-1.00%) | 0 |
21 Jun 2007 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
20 Jun 2007 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.3 (-1.41%) | 0 |
19 Jun 2007 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 (+0.09%) | 0 |
18 Jun 2007 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 0 |
15 Jun 2007 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.09 (+0.42%) | 0 |
14 Jun 2007 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.12 (+0.57%) | 0 |
13 Jun 2007 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.27 (+1.30%) | 0 |
12 Jun 2007 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.18 (-0.86%) | 0 |
11 Jun 2007 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.07 (+0.33%) | 0 |