Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.17 (+0.82%) | 0 |
7 Jun 2007 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.32 (-1.52%) | 0 |
6 Jun 2007 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.18 (-0.85%) | 0 |
5 Jun 2007 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.07 (-0.33%) | 0 |
4 Jun 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 0 |
1 Jun 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.12 (+0.57%) | 0 |
31 May 2007 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 0 |
30 May 2007 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.19 (+0.91%) | 0 |
29 May 2007 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
28 May 2007 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.09 (+0.43%) | 0 |
24 May 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.19 (-0.90%) | 0 |
23 May 2007 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 0 |
21 May 2007 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.04 (+0.19%) | 0 |
18 May 2007 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.13 (+0.62%) | 0 |
17 May 2007 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.03 (+0.14%) | 0 |
16 May 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.13 (+0.63%) | 0 |
15 May 2007 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.03 (+0.14%) | 0 |
14 May 2007 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.04 (-0.19%) | 0 |
11 May 2007 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.22 (+1.07%) | 0 |
10 May 2007 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.26 (-1.25%) | 0 |
9 May 2007 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.07 (+0.34%) | 0 |
8 May 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
7 May 2007 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.07 (+0.34%) | 0 |
4 May 2007 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.06 (+0.29%) | 0 |
3 May 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.12 (+0.59%) | 0 |
2 May 2007 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.14 (+0.69%) | 0 |
1 May 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.05 (+0.25%) | 0 |
30 Apr 2007 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.13 (-0.64%) | 0 |