Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.11 (-0.57%) | 0 |
15 Mar 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
14 Mar 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.12 (+0.63%) | 0 |
13 Mar 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.38 (-1.95%) | 0 |
12 Mar 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.06 (+0.31%) | 0 |
8 Mar 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.14 (+0.73%) | 0 |
7 Mar 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.28 (+1.47%) | 0 |
5 Mar 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.2 (-1.04%) | 0 |
2 Mar 2007 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.22 (-1.13%) | 0 |
1 Mar 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
28 Feb 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.06 (+0.31%) | 0 |
27 Feb 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.6 (-3.00%) | 0 |
26 Feb 2007 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.09 (+0.45%) | 0 |
23 Feb 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.07 (-0.35%) | 0 |
22 Feb 2007 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
20 Feb 2007 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 (+0.15%) | 0 |
19 Feb 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.02 (-0.10%) | 0 |
15 Feb 2007 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.02 (-0.10%) | 0 |
14 Feb 2007 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.16 (+0.81%) | 0 |
13 Feb 2007 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.23 (+1.17%) | 0 |
12 Feb 2007 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05 (-0.25%) | 0 |
9 Feb 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.1 (-0.51%) | 0 |
8 Feb 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 0 |
7 Feb 2007 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 0 |
6 Feb 2007 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.04 (+0.20%) | 0 |
5 Feb 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 0 |