Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.06 (+0.30%) | 0 |
1 Feb 2007 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.18 (+0.92%) | 0 |
31 Jan 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 0 |
30 Jan 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.15 (+0.78%) | 0 |
29 Jan 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.04 (-0.21%) | 0 |
26 Jan 2007 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 0 |
25 Jan 2007 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.24 (-1.23%) | 0 |
24 Jan 2007 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.14 (+0.72%) | 0 |
23 Jan 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.15 (+0.78%) | 0 |
22 Jan 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.08 (-0.41%) | 0 |
19 Jan 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.16 (+0.83%) | 0 |
18 Jan 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.01 (-0.05%) | 0 |
17 Jan 2007 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.03 (+0.16%) | 0 |
16 Jan 2007 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.02 (-0.10%) | 0 |
15 Jan 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.14 (+0.73%) | 0 |
11 Jan 2007 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.08 (+0.42%) | 0 |
10 Jan 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.03 (-0.16%) | 0 |
8 Jan 2007 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 0 |
5 Jan 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.06 (-0.31%) | 0 |
4 Jan 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.12 (-0.63%) | 0 |
3 Jan 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.11 (-0.57%) | 0 |
2 Jan 2007 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.11 (-0.57%) | 0 |
28 Dec 2006 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
27 Dec 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.18 (+0.94%) | 0 |
26 Dec 2006 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.09 (+0.47%) | 0 |
25 Dec 2006 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |