Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.1 (-0.52%) | 0 |
21 Dec 2006 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.17 (-0.88%) | 0 |
20 Dec 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 0 |
19 Dec 2006 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
18 Dec 2006 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.09 (-0.46%) | 0 |
15 Dec 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.04 (+0.21%) | 0 |
14 Dec 2006 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.25 (-1.27%) | 0 |
13 Dec 2006 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.01 (+0.05%) | 0 |
12 Dec 2006 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.04 (-0.20%) | 0 |
11 Dec 2006 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.07 (+0.36%) | 0 |
8 Dec 2006 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
7 Dec 2006 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.08 (-0.41%) | 0 |
6 Dec 2006 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 0 |
5 Dec 2006 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.09 (+0.46%) | 0 |
4 Dec 2006 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.07 (+0.36%) | 0 |
1 Dec 2006 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.03 (-0.15%) | 0 |
30 Nov 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 0 |
29 Nov 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.23 (+1.20%) | 0 |
28 Nov 2006 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.06 (+0.31%) | 0 |
27 Nov 2006 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21 (-1.08%) | 0 |
24 Nov 2006 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
23 Nov 2006 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.02 (+0.10%) | 0 |
21 Nov 2006 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.07 (+0.36%) | 0 |
20 Nov 2006 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.06 (+0.31%) | 0 |
17 Nov 2006 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.04 (+0.21%) | 0 |
16 Nov 2006 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 (-0.21%) | 0 |
15 Nov 2006 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
14 Nov 2006 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.09 (+0.47%) | 0 |
13 Nov 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.05 (+0.26%) | 0 |