Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
9 Nov 2006 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.06 (-0.31%) | 0 |
8 Nov 2006 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
7 Nov 2006 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.01 (-0.05%) | 0 |
6 Nov 2006 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.17 (+0.90%) | 0 |
3 Nov 2006 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
1 Nov 2006 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11 (-0.58%) | 0 |
31 Oct 2006 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
30 Oct 2006 | USD | 19 | 19 | 19 | 19 | 19 | -0.08 (-0.42%) | 0 |
27 Oct 2006 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.11 (-0.57%) | 0 |
26 Oct 2006 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.06 (+0.31%) | 0 |
25 Oct 2006 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.07 (+0.37%) | 0 |
24 Oct 2006 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.09 (+0.47%) | 0 |
23 Oct 2006 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.09 (+0.48%) | 0 |
20 Oct 2006 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.04 (-0.21%) | 0 |
19 Oct 2006 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.02 (+0.11%) | 0 |
18 Oct 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |
17 Oct 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.08 (-0.42%) | 0 |
16 Oct 2006 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.11 (+0.58%) | 0 |
13 Oct 2006 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.11 (+0.59%) | 0 |
12 Oct 2006 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.17 (+0.92%) | 0 |
11 Oct 2006 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.08 (-0.43%) | 0 |
10 Oct 2006 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.05 (+0.27%) | 0 |
9 Oct 2006 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 (+0.32%) | 0 |
6 Oct 2006 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.09 (-0.48%) | 0 |
5 Oct 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.08 (+0.43%) | 0 |
4 Oct 2006 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.19 (+1.04%) | 0 |
3 Oct 2006 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.06 (-0.33%) | 0 |
2 Oct 2006 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.06 (-0.33%) | 0 |