Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.01 (-0.05%) | 0 |
28 Sep 2006 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.04 (+0.22%) | 0 |
27 Sep 2006 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.03 (+0.16%) | 0 |
26 Sep 2006 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.2 (+1.10%) | 0 |
25 Sep 2006 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.15 (+0.83%) | 0 |
22 Sep 2006 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.02 (-0.11%) | 0 |
21 Sep 2006 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.13 (-0.71%) | 0 |
20 Sep 2006 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.08 (-0.44%) | 0 |
18 Sep 2006 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |