Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.56 (-1.98%) | 0 |
9 Apr 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.2 (+0.71%) | 0 |
8 Apr 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.13 (+0.47%) | 0 |
5 Apr 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.17 (+0.61%) | 0 |
4 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.2 (-0.72%) | 0 |
3 Apr 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.04 (-0.14%) | 0 |
2 Apr 2024 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.2 (-0.71%) | 0 |
1 Apr 2024 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.26 (-0.91%) | 0 |
28 Mar 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.18 (+0.64%) | 0 |
27 Mar 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.49 (+1.76%) | 0 |
26 Mar 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.05 (-0.18%) | 0 |
25 Mar 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.05 (-0.18%) | 0 |
22 Mar 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.23 (-0.82%) | 0 |
21 Mar 2024 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.17 (+0.61%) | 0 |
20 Mar 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.23 (+0.83%) | 0 |
19 Mar 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.18 (+0.65%) | 0 |
18 Mar 2024 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.07 (+0.25%) | 0 |
15 Mar 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.09 (-0.33%) | 0 |
14 Mar 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25 (-0.90%) | 0 |
13 Mar 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.03 (+0.11%) | 0 |
11 Mar 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.11 (+0.40%) | 0 |
8 Mar 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.1 (+0.36%) | 0 |
7 Mar 2024 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.17 (+0.62%) | 0 |
6 Mar 2024 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.13 (+0.48%) | 0 |
5 Mar 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.15 (-0.55%) | 0 |
4 Mar 2024 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.18 (+0.66%) | 0 |
1 Mar 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.05 (+0.18%) | 0 |
29 Feb 2024 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.15 (+0.55%) | 0 |
28 Feb 2024 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04 (-0.15%) | 0 |