Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 0 |
20 Jul 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 0 |
19 Jul 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.16 (+0.65%) | 0 |
18 Jul 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04 (-0.16%) | 0 |
17 Jul 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02 (-0.08%) | 0 |
14 Jul 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.05 (+0.20%) | 0 |
13 Jul 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.05 (+0.20%) | 0 |
12 Jul 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.09 (+0.37%) | 0 |
11 Jul 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 0 |
10 Jul 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.01 (-0.04%) | 0 |
7 Jul 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.11 (+0.45%) | 0 |
6 Jul 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.21 (-0.85%) | 0 |
5 Jul 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04 (-0.16%) | 0 |
4 Jul 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.21 (+0.85%) | 0 |
30 Jun 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.05 (+0.20%) | 0 |
29 Jun 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.09 (-0.36%) | 0 |
28 Jun 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.23 (+0.94%) | 0 |
27 Jun 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.09 (-0.37%) | 0 |
26 Jun 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.07 (+0.29%) | 0 |
23 Jun 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 0 |
22 Jun 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.14 (-0.57%) | 0 |
21 Jun 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.11 (-0.45%) | 0 |
20 Jun 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 0 |
19 Jun 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.19 (+0.77%) | 0 |
16 Jun 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.04 (+0.16%) | 0 |
15 Jun 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.05 (-0.20%) | 0 |
14 Jun 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08 (-0.32%) | 0 |
13 Jun 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.11 (+0.45%) | 0 |
12 Jun 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |