Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.1 (-0.42%) | 0 |
27 Apr 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08 (-0.34%) | 0 |
26 Apr 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.02 (-0.08%) | 0 |
25 Apr 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.13 (+0.55%) | 0 |
24 Apr 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.34 (+1.46%) | 0 |
21 Apr 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09 (-0.38%) | 0 |
20 Apr 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.22 (+0.95%) | 0 |
19 Apr 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04 (-0.17%) | 0 |
18 Apr 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.11 (-0.47%) | 0 |
17 Apr 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.2 (+0.86%) | 0 |
14 Apr 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.23 (-0.98%) | 0 |
12 Apr 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.14 (-0.60%) | 0 |
11 Apr 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 0 |
10 Apr 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.01 (-0.04%) | 0 |
7 Apr 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.04 (-0.17%) | 0 |
6 Apr 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.1 (+0.43%) | 0 |
5 Apr 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.12 (-0.51%) | 0 |
4 Apr 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.04 (+0.17%) | 0 |
3 Apr 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.06 (-0.25%) | 0 |
31 Mar 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08 (-0.34%) | 0 |
30 Mar 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.12 (+0.51%) | 0 |
29 Mar 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.01 (+0.04%) | 0 |
28 Mar 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.2 (+0.86%) | 0 |
27 Mar 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.06 (-0.26%) | 0 |
24 Mar 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04 (-0.17%) | 0 |
23 Mar 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04 (-0.17%) | 0 |
22 Mar 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.02 (+0.09%) | 0 |
21 Mar 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.36 (-1.51%) | 0 |
20 Mar 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.07 (-0.29%) | 0 |