Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.05 (-0.21%) | 0 |
16 Mar 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.12 (-0.50%) | 0 |
15 Mar 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.2 (+0.84%) | 0 |
14 Mar 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.07 (-0.29%) | 0 |
13 Mar 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 0 |
10 Mar 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.08 (+0.34%) | 0 |
9 Mar 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.05 (+0.21%) | 0 |
8 Mar 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.12 (-0.50%) | 0 |
7 Mar 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.1 (-0.42%) | 0 |
6 Mar 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08 (-0.33%) | 0 |
3 Mar 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
2 Mar 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17 (-0.70%) | 0 |
1 Mar 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.36 (+1.51%) | 0 |
28 Feb 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.06 (-0.25%) | 0 |
27 Feb 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.05 (+0.21%) | 0 |
24 Feb 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.01 (-0.04%) | 0 |
23 Feb 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.02 (+0.08%) | 0 |
22 Feb 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 0 |
21 Feb 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.17 (+0.72%) | 0 |
20 Feb 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.01 (+0.04%) | 0 |
16 Feb 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.02 (+0.08%) | 0 |
15 Feb 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.13 (+0.55%) | 0 |
14 Feb 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.13 (+0.55%) | 0 |
13 Feb 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.14 (+0.60%) | 0 |
10 Feb 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.06 (+0.26%) | 0 |
9 Feb 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.18 (+0.78%) | 0 |
8 Feb 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04 (-0.17%) | 0 |
7 Feb 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.07 (-0.30%) | 0 |
6 Feb 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09 (-0.39%) | 0 |