Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.24 (+1.04%) | 0 |
2 Feb 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.01 (-0.04%) | 0 |
1 Feb 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.01 (+0.04%) | 0 |
31 Jan 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.01 (-0.04%) | 0 |
30 Jan 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17 (-0.73%) | 0 |
27 Jan 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 0 |
26 Jan 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.06 (-0.26%) | 0 |
25 Jan 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.18 (+0.78%) | 0 |
24 Jan 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.19 (+0.83%) | 0 |
23 Jan 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.08 (-0.35%) | 0 |
20 Jan 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.09 (+0.39%) | 0 |
19 Jan 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.07 (-0.30%) | 0 |
18 Jan 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.04 (+0.17%) | 0 |
17 Jan 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17 (-0.73%) | 0 |
16 Jan 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.05 (+0.22%) | 0 |
12 Jan 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09 (-0.39%) | 0 |
11 Jan 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.1 (+0.43%) | 0 |
10 Jan 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.04 (+0.17%) | 0 |
9 Jan 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.16 (-0.69%) | 0 |
6 Jan 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.06 (-0.26%) | 0 |
4 Jan 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.16 (+0.69%) | 0 |
3 Jan 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.21 (+0.92%) | 0 |
2 Jan 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.05 (-0.22%) | 0 |
29 Dec 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.03 (-0.13%) | 0 |
28 Dec 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.21 (-0.91%) | 0 |
27 Dec 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.05 (+0.22%) | 0 |
26 Dec 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |