Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.21 (+1.01%) | 0 |
29 Sep 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19 (-0.90%) | 0 |
28 Sep 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.2 (+0.96%) | 0 |
27 Sep 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.09 (+0.43%) | 0 |
26 Sep 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19 (-0.91%) | 0 |
23 Sep 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14 (-0.66%) | 0 |
22 Sep 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.05 (+0.24%) | 0 |
21 Sep 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.24 (+1.16%) | 0 |
20 Sep 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.03 (-0.14%) | 0 |
19 Sep 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.04 (+0.19%) | 0 |
16 Sep 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.13 (-0.62%) | 0 |
15 Sep 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.19 (+0.92%) | 0 |
14 Sep 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.06 (-0.29%) | 0 |
13 Sep 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.35 (-1.66%) | 0 |
12 Sep 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.27 (+1.30%) | 0 |
9 Sep 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.5 (-2.34%) | 0 |
8 Sep 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.02 (-0.09%) | 0 |
7 Sep 2016 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.04 (+0.19%) | 0 |
6 Sep 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.15 (+0.71%) | 0 |
1 Sep 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
31 Aug 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.07 (-0.33%) | 0 |
30 Aug 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
29 Aug 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.14 (+0.66%) | 0 |
26 Aug 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05 (-0.24%) | 0 |
25 Aug 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |
24 Aug 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.07 (-0.33%) | 0 |
23 Aug 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.03 (+0.14%) | 0 |
22 Aug 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.04 (-0.19%) | 0 |