Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.34 (+1.66%) | 0 |
7 Jul 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02 (-0.10%) | 0 |
6 Jul 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.14 (+0.69%) | 0 |
5 Jul 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.23 (-1.11%) | 0 |
4 Jul 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.04 (+0.19%) | 0 |
30 Jun 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.31 (+1.53%) | 0 |
29 Jun 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.38 (+1.91%) | 0 |
28 Jun 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.38 (+1.95%) | 0 |
27 Jun 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.43 (-2.15%) | 0 |
24 Jun 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.9 (-4.31%) | 0 |
23 Jun 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.35 (+1.71%) | 0 |
22 Jun 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.04 (-0.19%) | 0 |
21 Jun 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 0 |
20 Jun 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.15 (+0.74%) | 0 |
17 Jun 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.03 (-0.15%) | 0 |
15 Jun 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.04 (-0.20%) | 0 |
14 Jun 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.14 (-0.68%) | 0 |
13 Jun 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.17 (-0.82%) | 0 |
10 Jun 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.21 (-1.00%) | 0 |
9 Jun 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.11 (-0.52%) | 0 |
8 Jun 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.06 (+0.29%) | 0 |
7 Jun 2016 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
6 Jun 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.08 (+0.38%) | 0 |
3 Jun 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.08 (-0.38%) | 0 |
2 Jun 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.07 (+0.34%) | 0 |
1 Jun 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 (+0.10%) | 0 |
31 May 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.03 (-0.14%) | 0 |
30 May 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |