Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.09 (+0.43%) | 0 |
26 May 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 0 |
25 May 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.25 (+1.22%) | 0 |
24 May 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.27 (+1.33%) | 0 |
23 May 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05 (-0.25%) | 0 |
20 May 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.13 (+0.64%) | 0 |
19 May 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.04 (-0.20%) | 0 |
18 May 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.03 (+0.15%) | 0 |
17 May 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.13 (-0.64%) | 0 |
16 May 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.18 (+0.89%) | 0 |
13 May 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.23 (-1.13%) | 0 |
12 May 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
11 May 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.13 (-0.63%) | 0 |
10 May 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.27 (+1.33%) | 0 |
9 May 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05 (-0.25%) | 0 |
6 May 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
5 May 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
4 May 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.2 (-0.98%) | 0 |
3 May 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.23 (-1.11%) | 0 |
2 May 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.13 (+0.63%) | 0 |
29 Apr 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.18 (-0.87%) | 0 |
28 Apr 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.21 (-1.00%) | 0 |
27 Apr 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.08 (+0.38%) | 0 |
26 Apr 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
25 Apr 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.08 (-0.38%) | 0 |
22 Apr 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.11 (+0.53%) | 0 |
21 Apr 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.17 (-0.81%) | 0 |
20 Apr 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.08 (+0.38%) | 0 |
19 Apr 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.16 (+0.78%) | 0 |
18 Apr 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.12 (+0.59%) | 0 |