Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 0 |
14 Apr 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.02 (+0.10%) | 0 |
13 Apr 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.25 (+1.23%) | 0 |
12 Apr 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.23 (+1.15%) | 0 |
11 Apr 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.09 (+0.45%) | 0 |
7 Apr 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.27 (-1.33%) | 0 |
6 Apr 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.19 (+0.95%) | 0 |
5 Apr 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.19 (-0.94%) | 0 |
4 Apr 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.07 (-0.34%) | 0 |
1 Apr 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.09 (+0.45%) | 0 |
31 Mar 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.08 (-0.39%) | 0 |
30 Mar 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.11 (+0.55%) | 0 |
29 Mar 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.11 (+0.55%) | 0 |
28 Mar 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
25 Mar 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.04 (-0.20%) | 0 |
23 Mar 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.16 (-0.79%) | 0 |
22 Mar 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.03 (-0.15%) | 0 |
21 Mar 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.1 (+0.50%) | 0 |
17 Mar 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.07 (+0.35%) | 0 |
16 Mar 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 0 |
15 Mar 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 (-0.15%) | 0 |
14 Mar 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.07 (-0.35%) | 0 |
11 Mar 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.32 (+1.62%) | 0 |
10 Mar 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
9 Mar 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.13 (+0.66%) | 0 |
8 Mar 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25 (-1.26%) | 0 |
7 Mar 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.07 (+0.35%) | 0 |