Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.08 (+0.41%) | 0 |
3 Mar 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.12 (+0.61%) | 0 |
2 Mar 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.12 (+0.62%) | 0 |
1 Mar 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.43 (+2.25%) | 0 |
29 Feb 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.17 (-0.88%) | 0 |
26 Feb 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.01 (-0.05%) | 0 |
25 Feb 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 0 |
24 Feb 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 0 |
23 Feb 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.29 (-1.51%) | 0 |
22 Feb 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.28 (+1.48%) | 0 |
19 Feb 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.03 (-0.16%) | 0 |
18 Feb 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.08 (-0.42%) | 0 |
17 Feb 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.28 (+1.49%) | 0 |
16 Feb 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.28 (+1.51%) | 0 |
15 Feb 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.47 (+2.61%) | 0 |
11 Feb 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.3 (-1.64%) | 0 |
10 Feb 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.07 (-0.38%) | 0 |
9 Feb 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.02 (-0.11%) | 0 |
8 Feb 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.24 (-1.29%) | 0 |
5 Feb 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.24 (-1.27%) | 0 |
4 Feb 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.07 (+0.37%) | 0 |
3 Feb 2016 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.16 (+0.86%) | 0 |
2 Feb 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.4 (-2.10%) | 0 |
1 Feb 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 0 |
29 Jan 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.42 (+2.25%) | 0 |
28 Jan 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.08 (+0.43%) | 0 |
27 Jan 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.12 (-0.64%) | 0 |
26 Jan 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.34 (+1.85%) | 0 |
25 Jan 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.37 (-1.97%) | 0 |